Aevo

AEVO · 美元计价

$0.01893

≈ ￥0.124938

-3.42% (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高

$0.01963

24H 最低

$0.01881

今日开盘

$0.0196

24H 成交量

$3.29万

流通市值

$1,769.89万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	TSTTest	$0.01192	$0.01207	$0.01165	$27.25万	$1,097.28万	0.00%
47	HMSTRHamster Kombat	$0.0001423	$0.00015	$0.0001275	$408.33万	$832.68万	9.63%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
660	GLWBCorning (bStocks Tokenized Sto	$106.36	$106.79	$105.90	$1.08万	$176.89万	0.24%
156	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,992.58万	-0.37%
486	SYNSynapse	$0.14326	$0.14781	$0.13956	$13.42万	$3,070.37万	-2.93%
83	RAYRaydium	$1.8017	$1.83	$1.74	$179.68万	$4.83亿	0.02%
376	0G0G	$0.1451	$0.1511	$0.1446	$23.16万	$8,896.60万	-3.20%
54	FETArtificial Superintelligence A	$0.1434	$0.148	$0.1423	$318.61万	$3.31亿	-2.65%
512	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
149	WBTCWBTC	$75759.92	$7.63万	$7.55万	$82.86万	—	-0.46%
348	REDRedStone	$0.151	$0.1534	$0.1483	$27.47万	$8,523.44万	1.21%
283	SAGASaga	$0.01596	$0.01667	$0.01593	$38.05万	$668.20万	-3.86%
574	ASTRAstar	$0.005147	$0.005383	$0.005147	$7.00万	$4,595.57万	-4.33%
355	DEXEDeXe	$1.273	$1.31	$1.27	$26.52万	$4,480.90万	-2.60%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
598	QKCQuarkChain	$0.002186	$0.002229	$0.002175	$5.18万	$1,593.17万	-1.27%
407	GRTThe Graph	$0.01866	$0.01939	$0.01864	$20.25万	$2.06亿	-2.20%
678	AMCBAMCB	$3.13	$3.14	$3.12	$4,794.43	—	0.00%
609	TKOTokocrypto	$0.0439	$0.0455	$0.0436	$4.37万	$331.34万	-3.09%