Adventure Gold

AGLD · 美元计价

$0.1641

≈ ￥1.0831

-3.36% (-$0.01)

更新于 2026-11-08 14:40:07

24H 最高

$0.1699

24H 最低

$0.1628

今日开盘

$0.1698

24H 成交量

$2.57万

流通市值

$1,520.03万

24H 涨跌额

(-$0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	TSTTest	$0.01193	$0.01207	$0.01165	$27.31万	$1,097.28万	0.08%
48	HMSTRHamster Kombat	$0.0001419	$0.00015	$0.0001275	$406.55万	$832.68万	9.32%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
660	GLWBCorning (bStocks Tokenized Sto	$106.36	$106.79	$105.90	$1.08万	$176.89万	0.21%
156	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,992.58万	-0.37%
485	SYNSynapse	$0.1432	$0.14781	$0.13956	$13.34万	$3,070.37万	-2.80%
83	RAYRaydium	$1.8019	$1.83	$1.74	$179.75万	$4.83亿	0.08%
385	0G0G	$0.1452	$0.1511	$0.1446	$22.24万	$8,896.60万	-3.14%
54	FETArtificial Superintelligence A	$0.1436	$0.148	$0.1423	$319.86万	$3.31亿	-2.38%
511	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
148	WBTCWBTC	$75875.61	$7.63万	$7.55万	$82.96万	—	-0.14%
349	REDRedStone	$0.1509	$0.1534	$0.1483	$27.28万	$8,523.44万	1.14%
282	SAGASaga	$0.01598	$0.01667	$0.01595	$38.19万	$668.20万	-3.50%
575	ASTRAstar	$0.005159	$0.005392	$0.005152	$6.94万	$4,595.57万	-4.32%
353	DEXEDeXe	$1.276	$1.31	$1.27	$26.64万	$4,480.90万	-2.15%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
598	QKCQuarkChain	$0.002186	$0.002229	$0.002175	$5.18万	$1,593.17万	-1.27%
407	GRTThe Graph	$0.01867	$0.01939	$0.01865	$20.35万	$2.06亿	-2.05%
678	AMCBAMCB	$3.13	$3.14	$3.12	$4,794.43	—	0.00%
609	TKOTokocrypto	$0.0438	$0.0455	$0.0437	$4.33万	$331.34万	-3.10%