币安币

BNB · 美元计价

$697

≈ ￥4600.2

0.22% ($1.51)

更新于 2026-11-08 14:05:02

24H 最高

$697.51

24H 最低

$693.40

今日开盘

$695.49

24H 成交量

$3,461.06万

流通市值

$912.75亿

24H 涨跌额

($1.51)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	TSTTest	$0.0119	$0.01203	$0.01165	$26.28万	$1,097.28万	-0.50%
50	HMSTRHamster Kombat	$0.000142	$0.00015	$0.0001275	$375.70万	$832.68万	9.57%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
659	GLWBCorning (bStocks Tokenized Sto	$106.4	$106.79	$105.90	$1.11万	$176.89万	0.19%
156	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,992.58万	-0.37%
485	SYNSynapse	$0.14288	$0.14781	$0.13956	$13.32万	$3,070.37万	-2.88%
83	RAYRaydium	$1.798	$1.83	$1.74	$180.10万	$4.83亿	-0.75%
379	0G0G	$0.1456	$0.1511	$0.1446	$23.05万	$8,896.60万	-3.00%
54	FETArtificial Superintelligence A	$0.1441	$0.148	$0.1423	$322.81万	$3.31亿	-2.11%
511	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
148	WBTCWBTC	$75876.39	$7.63万	$7.55万	$83.22万	—	-0.13%
362	REDRedStone	$0.153	$0.1534	$0.1483	$25.64万	$8,523.44万	2.27%
275	SAGASaga	$0.01602	$0.01667	$0.01595	$39.79万	$668.20万	-3.14%
573	ASTRAstar	$0.005186	$0.005396	$0.005152	$7.07万	$4,595.57万	-3.80%
347	DEXEDeXe	$1.274	$1.31	$1.27	$27.61万	$4,480.90万	-2.15%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
599	QKCQuarkChain	$0.002181	$0.002229	$0.002175	$5.20万	$1,593.17万	-1.49%
406	GRTThe Graph	$0.01874	$0.01939	$0.01867	$20.26万	$2.06亿	-2.04%
678	AMCBAMCB	$3.13	$3.14	$3.12	$4,797.60	—	-0.32%
610	TKOTokocrypto	$0.0441	$0.0455	$0.0437	$4.25万	$331.34万	-2.65%