dYdX

DYDX · 美元计价

$0.08995

≈ ￥0.59367

-0.59% (-$0.00)

更新于 2026-11-11 08:35:02

24H 最高

$0.0931

24H 最低

$0.08819

今日开盘

$0.09048

24H 成交量

$30.41万

流通市值

$7,589.54万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	TSTTest	$0.01214	$0.01343	$0.0118	$229.94万	$1,128.52万	-3.88%
319	HMSTRHamster Kombat	$0.0001299	$0.0001319	$0.0001265	$47.14万	$841.79万	0.46%
385	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
537	GLWBCorning (bStocks Tokenized Sto	$113.28	$116.86	$110.25	$18.91万	$176.89万	-2.87%
225	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,975.57万	-0.37%
128	SYNSynapse	$0.13106	$0.14347	$0.12727	$161.63万	$2,905.06万	-2.71%
113	RAYRaydium	$1.6316	$1.75	$1.61	$210.03万	$4.48亿	-6.42%
245	0G0G	$0.1474	$0.148	$0.1407	$71.19万	$8,778.26万	4.10%
62	FETArtificial Superintelligence A	$0.1461	$0.1474	$0.1401	$658.69万	$3.29亿	1.67%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
145	WBTCWBTC	$73674.33	$7.52万	$7.27万	$143.46万	—	-1.69%
224	REDRedStone	$0.1362	$0.1462	$0.1341	$78.89万	$7,945.53万	-4.82%
187	SAGASaga	$0.01568	$0.01594	$0.01515	$95.51万	$645.71万	1.16%
571	ASTRAstar	$0.004988	$0.00511	$0.004888	$15.77万	$4,389.51万	-0.64%
300	DEXEDeXe	$1.26	$1.30	$1.25	$49.80万	$4,456.26万	-0.47%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
676	QKCQuarkChain	$0.002119	$0.002173	$0.002078	$4.76万	$1,529.03万	0.81%
222	GRTThe Graph	$0.01777	$0.01847	$0.01736	$79.89万	$1.94亿	-2.52%
691	AMCBAMCB	$3.46	$3.46	$3.26	$2.10万	—	2.37%
637	TKOTokocrypto	$0.0431	$0.0442	$0.0419	$9.45万	$319.87万	-2.05%