以太经典

ETC · 美元计价

$6.87

≈ ￥45.342

-1.58% (-$0.11)

更新于 2026-11-08 14:15:02

24H 最高

$6.99

24H 最低

$6.84

今日开盘

$6.98

24H 成交量

$61.74万

流通市值

$10.89亿

24H 涨跌额

(-$0.11)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TSTTest	$0.01195	$0.01203	$0.01165	$26.74万	$1,097.28万	0.08%
49	HMSTRHamster Kombat	$0.0001435	$0.00015	$0.0001275	$384.63万	$832.68万	10.81%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
660	GLWBCorning (bStocks Tokenized Sto	$106.39	$106.79	$105.90	$1.10万	$176.89万	0.24%
156	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,992.58万	-0.37%
485	SYNSynapse	$0.14292	$0.14781	$0.13956	$13.32万	$3,070.37万	-2.88%
84	RAYRaydium	$1.8005	$1.83	$1.74	$179.21万	$4.83亿	0.08%
381	0G0G	$0.1456	$0.1511	$0.1446	$22.71万	$8,896.60万	-2.74%
54	FETArtificial Superintelligence A	$0.144	$0.148	$0.1423	$321.73万	$3.31亿	-2.04%
512	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
148	WBTCWBTC	$75875.61	$7.63万	$7.55万	$83.27万	—	-0.14%
359	REDRedStone	$0.1526	$0.1534	$0.1483	$25.99万	$8,523.44万	2.21%
284	SAGASaga	$0.01601	$0.01667	$0.01595	$38.58万	$668.20万	-2.85%
574	ASTRAstar	$0.005171	$0.005392	$0.005152	$6.99万	$4,595.57万	-3.92%
350	DEXEDeXe	$1.276	$1.31	$1.27	$26.89万	$4,480.90万	-2.30%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
599	QKCQuarkChain	$0.002183	$0.002229	$0.002175	$5.18万	$1,593.17万	-1.49%
408	GRTThe Graph	$0.01873	$0.01939	$0.01867	$20.20万	$2.06亿	-1.94%
678	AMCBAMCB	$3.13	$3.14	$3.12	$4,797.60	—	-0.32%
610	TKOTokocrypto	$0.044	$0.0455	$0.0437	$4.27万	$331.34万	-3.08%