Fogo

FOGO · 美元计价

$0.00208

≈ ￥0.013728

-7.56% (-$0.00)

更新于 2026-11-08 15:05:01

24H 最高

$0.00234

24H 最低

$0.00207

今日开盘

$0.00225

24H 成交量

$63.04万

流通市值

$1,118.65万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00207776

最低日期

2026-11-08

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	TSTTest	$0.01197	$0.01207	$0.01165	$26.61万	$1,097.28万	-0.08%
46	HMSTRHamster Kombat	$0.0001433	$0.00015	$0.0001275	$431.73万	$832.68万	10.32%
299	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
660	GLWBCorning (bStocks Tokenized Sto	$106.31	$106.79	$105.90	$1.08万	$176.89万	0.26%
158	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,992.58万	-0.37%
487	SYNSynapse	$0.14281	$0.14781	$0.13956	$13.31万	$3,070.37万	-3.19%
83	RAYRaydium	$1.81	$1.83	$1.74	$181.34万	$4.83亿	0.17%
379	0G0G	$0.1451	$0.1511	$0.1446	$23.09万	$8,896.60万	-3.33%
54	FETArtificial Superintelligence A	$0.1436	$0.148	$0.1423	$319.16万	$3.31亿	-2.45%
515	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
148	WBTCWBTC	$75869.46	$7.63万	$7.55万	$82.78万	—	-0.17%
344	REDRedStone	$0.152	$0.1534	$0.1483	$27.85万	$8,523.44万	1.74%
281	SAGASaga	$0.016	$0.01667	$0.01593	$38.24万	$668.20万	-3.67%
594	ASTRAstar	$0.005159	$0.005362	$0.005144	$5.61万	$4,595.57万	-3.79%
349	DEXEDeXe	$1.27	$1.31	$1.27	$27.44万	$4,480.90万	-2.53%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
600	QKCQuarkChain	$0.002189	$0.002229	$0.002175	$5.03万	$1,593.17万	-1.26%
406	GRTThe Graph	$0.01867	$0.01939	$0.01861	$20.45万	$2.06亿	-2.30%
679	AMCBAMCB	$3.14	$3.14	$3.12	$4,451.80	—	0.32%
602	TKOTokocrypto	$0.0437	$0.0455	$0.0435	$4.91万	$331.34万	-3.96%