Kusama

KSM · 美元计价

$3.22

≈ ￥21.252

-3.01% (-$0.10)

更新于 2026-11-08 15:15:02

24H 最高

$3.32

24H 最低

$3.21

今日开盘

$3.32

24H 成交量

$3.70万

流通市值

$6,140.29万

24H 涨跌额

(-$0.10)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	TSTTest	$0.012	$0.01207	$0.01165	$26.28万	$1,097.28万	0.00%
45	HMSTRHamster Kombat	$0.000142	$0.00015	$0.0001275	$436.53万	$832.68万	9.23%
298	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
660	GLWBCorning (bStocks Tokenized Sto	$106.31	$106.79	$105.90	$1.07万	$176.89万	0.26%
158	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,992.58万	-0.37%
487	SYNSynapse	$0.14384	$0.1477	$0.13956	$13.39万	$3,070.37万	-2.52%
83	RAYRaydium	$1.8164	$1.83	$1.74	$183.99万	$4.83亿	0.70%
378	0G0G	$0.145	$0.1511	$0.1446	$23.06万	$8,896.60万	-3.59%
54	FETArtificial Superintelligence A	$0.1441	$0.148	$0.1423	$318.02万	$3.31亿	-2.17%
515	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
147	WBTCWBTC	$75837.57	$7.63万	$7.55万	$82.76万	—	-0.21%
342	REDRedStone	$0.1526	$0.1534	$0.1483	$27.86万	$8,523.44万	2.01%
280	SAGASaga	$0.01605	$0.01667	$0.01593	$38.34万	$668.20万	-3.37%
595	ASTRAstar	$0.005164	$0.005353	$0.005144	$5.53万	$4,595.57万	-3.42%
348	DEXEDeXe	$1.273	$1.31	$1.27	$27.48万	$4,480.90万	-2.38%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
603	QKCQuarkChain	$0.002182	$0.002229	$0.002175	$4.64万	$1,593.17万	-1.80%
405	GRTThe Graph	$0.01869	$0.01939	$0.01861	$20.51万	$2.06亿	-2.35%
680	AMCBAMCB	$3.13	$3.14	$3.12	$4,459.93	—	0.00%
600	TKOTokocrypto	$0.0437	$0.0455	$0.0435	$4.98万	$331.34万	-3.53%