Livepeer

LPT · 美元计价

$1.334

≈ ￥8.8044

-1.91% (-$0.03)

更新于 2026-11-08 14:50:01

24H 最高

$1.36

24H 最低

$1.33

今日开盘

$1.36

24H 成交量

$10.04万

流通市值

$6,674.37万

24H 涨跌额

(-$0.03)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	TSTTest	$0.01191	$0.01207	$0.01165	$26.91万	$1,097.28万	-0.17%
46	HMSTRHamster Kombat	$0.0001439	$0.00015	$0.0001275	$418.46万	$832.68万	10.86%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
660	GLWBCorning (bStocks Tokenized Sto	$106.38	$106.79	$105.90	$1.08万	$176.89万	0.33%
156	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,992.58万	-0.37%
484	SYNSynapse	$0.14273	$0.14781	$0.13956	$13.45万	$3,070.37万	-2.99%
83	RAYRaydium	$1.8032	$1.83	$1.74	$179.56万	$4.83亿	-0.10%
378	0G0G	$0.145	$0.1511	$0.1446	$23.15万	$8,896.60万	-3.33%
54	FETArtificial Superintelligence A	$0.1436	$0.148	$0.1423	$316.12万	$3.31亿	-2.25%
512	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
149	WBTCWBTC	$75870.99	$7.63万	$7.55万	$82.71万	—	-0.15%
347	REDRedStone	$0.151	$0.1534	$0.1483	$27.59万	$8,523.44万	1.21%
282	SAGASaga	$0.01595	$0.01667	$0.01593	$38.27万	$668.20万	-3.74%
574	ASTRAstar	$0.005149	$0.005383	$0.005147	$7.01万	$4,595.57万	-4.28%
356	DEXEDeXe	$1.273	$1.31	$1.27	$26.51万	$4,480.90万	-2.45%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
598	QKCQuarkChain	$0.002186	$0.002229	$0.002175	$5.18万	$1,593.17万	-1.53%
409	GRTThe Graph	$0.01864	$0.01939	$0.01864	$20.24万	$2.06亿	-2.31%
678	AMCBAMCB	$3.14	$3.14	$3.12	$4,800.75	—	0.32%
609	TKOTokocrypto	$0.0439	$0.0455	$0.0436	$4.43万	$331.34万	-3.09%