Treasure

MAGIC · 美元计价

$0.0844

≈ ￥0.55704

-3.54% (-$0.00)

更新于 2026-11-08 14:25:02

24H 最高

$0.0879

24H 最低

$0.0833

今日开盘

$0.0875

24H 成交量

$35.76万

流通市值

$2,893.93万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	TSTTest	$0.012	$0.01207	$0.01165	$27.81万	$1,097.28万	0.59%
49	HMSTRHamster Kombat	$0.0001433	$0.00015	$0.0001275	$390.78万	$832.68万	10.66%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
660	GLWBCorning (bStocks Tokenized Sto	$106.39	$106.79	$105.90	$1.10万	$176.89万	0.24%
156	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,992.58万	-0.37%
486	SYNSynapse	$0.1433	$0.14781	$0.13956	$13.37万	$3,070.37万	-2.51%
84	RAYRaydium	$1.8003	$1.83	$1.74	$179.23万	$4.83亿	0.10%
382	0G0G	$0.1456	$0.1511	$0.1446	$22.59万	$8,896.60万	-2.67%
54	FETArtificial Superintelligence A	$0.1441	$0.148	$0.1423	$322.14万	$3.31亿	-1.77%
511	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
148	WBTCWBTC	$75875.61	$7.63万	$7.55万	$83.27万	—	-0.14%
352	REDRedStone	$0.1516	$0.1534	$0.1483	$27.00万	$8,523.44万	1.61%
283	SAGASaga	$0.01604	$0.01667	$0.01595	$38.35万	$668.20万	-2.79%
575	ASTRAstar	$0.005179	$0.005392	$0.005152	$6.92万	$4,595.57万	-3.65%
353	DEXEDeXe	$1.281	$1.31	$1.27	$26.76万	$4,480.90万	-1.84%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
599	QKCQuarkChain	$0.002185	$0.002229	$0.002175	$5.18万	$1,593.17万	-1.40%
409	GRTThe Graph	$0.01877	$0.01939	$0.01867	$20.18万	$2.06亿	-1.57%
678	AMCBAMCB	$3.13	$3.14	$3.12	$4,797.60	—	-0.32%
610	TKOTokocrypto	$0.0441	$0.0455	$0.0437	$4.27万	$331.34万	-2.43%