METAB

METAB · 美元计价

$611.49

≈ ￥4035.83

-0.29% (-$1.75)

更新于 2026-11-08 14:55:02

24H 最高

$613.73

24H 最低

$610.86

今日开盘

$613.24

24H 成交量

$10.36万

流通市值

—

24H 涨跌额

(-$1.75)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	TSTTest	$0.01192	$0.01207	$0.01165	$26.90万	$1,097.28万	-0.25%
46	HMSTRHamster Kombat	$0.0001441	$0.00015	$0.0001275	$422.27万	$832.68万	11.02%
299	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
660	GLWBCorning (bStocks Tokenized Sto	$106.31	$106.79	$105.90	$1.08万	$176.89万	0.26%
157	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,992.58万	-0.37%
487	SYNSynapse	$0.14283	$0.14781	$0.13956	$13.33万	$3,070.37万	-3.21%
83	RAYRaydium	$1.8044	$1.83	$1.74	$179.44万	$4.83亿	-0.07%
378	0G0G	$0.145	$0.1511	$0.1446	$23.16万	$8,896.60万	-3.27%
54	FETArtificial Superintelligence A	$0.1436	$0.148	$0.1423	$316.11万	$3.31亿	-2.38%
513	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
150	WBTCWBTC	$75870.99	$7.63万	$7.55万	$82.70万	—	-0.27%
348	REDRedStone	$0.1512	$0.1534	$0.1483	$27.49万	$8,523.44万	1.21%
281	SAGASaga	$0.01596	$0.01667	$0.01593	$38.33万	$668.20万	-3.68%
594	ASTRAstar	$0.00515	$0.005365	$0.005144	$5.67万	$4,595.57万	-3.99%
357	DEXEDeXe	$1.272	$1.31	$1.27	$26.49万	$4,480.90万	-2.45%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
598	QKCQuarkChain	$0.002186	$0.002229	$0.002175	$5.17万	$1,593.17万	-1.66%
407	GRTThe Graph	$0.01865	$0.01939	$0.01861	$20.46万	$2.06亿	-2.25%
678	AMCBAMCB	$3.14	$3.14	$3.12	$4,800.75	—	0.32%
607	TKOTokocrypto	$0.0438	$0.0455	$0.0436	$4.55万	$331.34万	-3.31%