NEAR Protocol

NEAR · 美元计价

$3.704

≈ ￥24.4464

-1.17% (-$0.04)

更新于 2026-11-08 15:50:02

24H 最高

$3.76

24H 最低

$3.62

今日开盘

$3.748

24H 成交量

$3,110.64万

流通市值

$48.32亿

24H 涨跌额

(-$0.04)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	TSTTest	$0.01197	$0.01207	$0.01165	$27.64万	$1,097.28万	-0.50%
45	HMSTRHamster Kombat	$0.0001401	$0.00015	$0.0001275	$451.57万	$832.68万	7.77%
298	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
659	GLWBCorning (bStocks Tokenized Sto	$106.48	$106.79	$105.90	$1.09万	$176.89万	0.42%
158	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,992.58万	-0.37%
486	SYNSynapse	$0.14388	$0.1472	$0.13956	$13.33万	$3,070.37万	-2.20%
81	RAYRaydium	$1.8021	$1.83	$1.74	$185.02万	$4.83亿	0.30%
380	0G0G	$0.1452	$0.1511	$0.1446	$22.68万	$8,896.60万	-3.26%
55	FETArtificial Superintelligence A	$0.1441	$0.1478	$0.1423	$320.25万	$3.31亿	-2.44%
515	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
147	WBTCWBTC	$75927.31	$7.63万	$7.55万	$83.32万	—	-0.11%
352	REDRedStone	$0.1522	$0.1534	$0.1483	$27.04万	$8,523.44万	1.53%
288	SAGASaga	$0.01605	$0.01666	$0.01593	$36.96万	$668.20万	-2.90%
595	ASTRAstar	$0.005166	$0.005352	$0.005144	$5.52万	$4,595.57万	-2.93%
356	DEXEDeXe	$1.276	$1.30	$1.27	$26.45万	$4,480.90万	-1.39%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
615	QKCQuarkChain	$0.002188	$0.002229	$0.002175	$3.67万	$1,593.17万	-0.77%
400	GRTThe Graph	$0.0187	$0.01939	$0.01861	$20.65万	$2.06亿	-2.25%
680	AMCBAMCB	$3.13	$3.14	$3.12	$4,450.86	—	0.32%
596	TKOTokocrypto	$0.0433	$0.0454	$0.043	$5.48万	$331.34万	-4.42%