NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-11 09:40:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	TSTTest	$0.01213	$0.01343	$0.0118	$218.57万	$1,128.52万	-5.75%
311	HMSTRHamster Kombat	$0.0001301	$0.0001319	$0.0001265	$47.63万	$841.79万	-0.08%
386	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
538	GLWBCorning (bStocks Tokenized Sto	$115.13	$116.84	$110.25	$18.75万	$176.89万	-0.90%
222	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,975.57万	-0.37%
131	SYNSynapse	$0.13184	$0.14347	$0.12727	$159.03万	$2,905.06万	-2.27%
113	RAYRaydium	$1.6489	$1.73	$1.61	$207.63万	$4.48亿	-4.38%
242	0G0G	$0.1475	$0.148	$0.1407	$72.26万	$8,778.26万	3.87%
60	FETArtificial Superintelligence A	$0.1464	$0.1474	$0.1401	$673.21万	$3.29亿	0.97%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
143	WBTCWBTC	$73789.15	$7.50万	$7.27万	$146.34万	—	-1.59%
225	REDRedStone	$0.1365	$0.1462	$0.1341	$77.85万	$7,945.53万	-4.81%
188	SAGASaga	$0.0158	$0.01594	$0.01515	$96.15万	$645.71万	1.61%
563	ASTRAstar	$0.005018	$0.00511	$0.004888	$16.64万	$4,389.51万	-0.14%
296	DEXEDeXe	$1.26	$1.30	$1.25	$50.35万	$4,456.26万	-0.16%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
681	QKCQuarkChain	$0.002121	$0.002173	$0.002078	$3.93万	$1,529.03万	0.76%
224	GRTThe Graph	$0.01795	$0.01847	$0.01736	$78.14万	$1.94亿	-1.64%
691	AMCBAMCB	$3.46	$3.46	$3.26	$2.14万	—	2.37%
629	TKOTokocrypto	$0.0434	$0.0441	$0.0419	$10.17万	$319.87万	-1.14%