Pudgy Penguins

PENGU · 美元计价

$0.00608

≈ ￥0.040128

-4.60% (-$0.00)

更新于 2026-11-09 16:00:02

24H 最高

$0.006444

24H 最低

$0.005925

今日开盘

$0.006373

24H 成交量

$343.25万

流通市值

$4.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	TSTTest	$0.01145	$0.01195	$0.01074	$50.71万	$1,090.64万	-4.10%
123	HMSTRHamster Kombat	$0.0001228	$0.0001442	$0.0001175	$154.50万	$849.16万	-13.22%
389	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
638	GLWBCorning (bStocks Tokenized Sto	$103.55	$107.84	$103.24	$8.21万	$176.89万	-2.77%
200	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,018.60万	-0.37%
503	SYNSynapse	$0.1367	$0.14568	$0.13329	$20.94万	$3,112.97万	-4.69%
101	RAYRaydium	$1.6806	$1.80	$1.64	$215.38万	$4.76亿	-6.69%
372	0G0G	$0.1381	$0.1452	$0.1347	$37.81万	$8,834.99万	-4.89%
49	FETArtificial Superintelligence A	$0.1375	$0.1442	$0.1344	$750.66万	$3.28亿	-4.65%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
194	WBTCWBTC	$73794.56	$7.62万	$7.36万	$80.43万	—	-2.81%
150	REDRedStone	$0.1497	$0.1571	$0.1465	$109.94万	$8,787.62万	-2.03%
210	SAGASaga	$0.01518	$0.01606	$0.01487	$73.31万	$657.68万	-5.18%
618	ASTRAstar	$0.004834	$0.005163	$0.00476	$10.32万	$4,499.68万	-6.37%
254	DEXEDeXe	$1.221	$1.28	$1.18	$60.54万	$4,435.87万	-4.24%
637	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
654	QKCQuarkChain	$0.002119	$0.002205	$0.002119	$6.08万	$1,570.69万	-3.42%
257	GRTThe Graph	$0.018	$0.0188	$0.01775	$58.90万	$2.04亿	-3.80%
693	AMCBAMCB	$3.13	$3.18	$3.11	$7,205.85	—	-0.32%
620	TKOTokocrypto	$0.0422	$0.0444	$0.042	$10.17万	$327.20万	-2.32%