SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$735.67

≈ ￥4855.42

-0.27% (-$1.97)

更新于 2026-11-08 14:10:01

24H 最高

$737.72

24H 最低

$735.20

今日开盘

$737.64

24H 成交量

$9.02万

流通市值

$2,357.39万

24H 涨跌额

(-$1.97)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	TSTTest	$0.0119	$0.01203	$0.01165	$26.13万	$1,097.28万	-0.50%
50	HMSTRHamster Kombat	$0.0001425	$0.00015	$0.0001275	$378.44万	$832.68万	9.95%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
658	GLWBCorning (bStocks Tokenized Sto	$106.4	$106.79	$105.90	$1.11万	$176.89万	0.19%
156	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,992.58万	-0.37%
485	SYNSynapse	$0.14288	$0.14781	$0.13956	$13.32万	$3,070.37万	-2.84%
84	RAYRaydium	$1.7995	$1.83	$1.74	$179.27万	$4.83亿	-0.08%
380	0G0G	$0.1457	$0.1511	$0.1446	$22.76万	$8,896.60万	-2.80%
54	FETArtificial Superintelligence A	$0.144	$0.148	$0.1423	$323.42万	$3.31亿	-2.04%
512	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
148	WBTCWBTC	$75876.39	$7.63万	$7.55万	$83.23万	—	-0.13%
362	REDRedStone	$0.1529	$0.1534	$0.1483	$25.84万	$8,523.44万	2.34%
280	SAGASaga	$0.01602	$0.01667	$0.01595	$39.04万	$668.20万	-3.09%
574	ASTRAstar	$0.005172	$0.005394	$0.005152	$7.01万	$4,595.57万	-4.12%
350	DEXEDeXe	$1.277	$1.31	$1.27	$26.97万	$4,480.90万	-2.22%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
599	QKCQuarkChain	$0.002182	$0.002229	$0.002175	$5.19万	$1,593.17万	-1.80%
408	GRTThe Graph	$0.01873	$0.01939	$0.01867	$20.20万	$2.06亿	-1.94%
678	AMCBAMCB	$3.13	$3.14	$3.12	$4,797.60	—	-0.32%
610	TKOTokocrypto	$0.0441	$0.0455	$0.0437	$4.27万	$331.34万	-2.65%