Tellor Tributes

TRB · 美元计价

$15.34

≈ ￥101.244

-2.36% (-$0.37)

更新于 2026-11-08 15:35:01

24H 最高

$15.73

24H 最低

$15.28

今日开盘

$15.71

24H 成交量

$13.61万

流通市值

$4,347.24万

24H 涨跌额

(-$0.37)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	TSTTest	$0.01196	$0.01207	$0.01165	$26.29万	$1,097.28万	-0.42%
45	HMSTRHamster Kombat	$0.0001397	$0.00015	$0.0001275	$447.20万	$832.68万	7.46%
297	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
660	GLWBCorning (bStocks Tokenized Sto	$106.31	$106.79	$105.90	$1.07万	$176.89万	0.26%
159	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,992.58万	-0.37%
489	SYNSynapse	$0.1439	$0.1474	$0.13956	$13.35万	$3,070.37万	-1.99%
81	RAYRaydium	$1.8082	$1.83	$1.74	$185.43万	$4.83亿	0.42%
382	0G0G	$0.145	$0.1511	$0.1446	$22.63万	$8,896.60万	-3.40%
55	FETArtificial Superintelligence A	$0.1443	$0.148	$0.1423	$319.33万	$3.31亿	-2.04%
513	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
148	WBTCWBTC	$75912.69	$7.63万	$7.55万	$82.91万	—	-0.09%
345	REDRedStone	$0.1525	$0.1534	$0.1483	$27.73万	$8,523.44万	1.60%
284	SAGASaga	$0.01606	$0.01666	$0.01593	$37.79万	$668.20万	-3.43%
596	ASTRAstar	$0.005157	$0.005352	$0.005144	$5.55万	$4,595.57万	-3.37%
350	DEXEDeXe	$1.273	$1.30	$1.27	$27.02万	$4,480.90万	-2.23%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
613	QKCQuarkChain	$0.002181	$0.002229	$0.002175	$3.82万	$1,593.17万	-0.77%
399	GRTThe Graph	$0.01865	$0.01939	$0.01861	$20.76万	$2.06亿	-2.51%
681	AMCBAMCB	$3.13	$3.14	$3.12	$4,450.86	—	0.32%
598	TKOTokocrypto	$0.0431	$0.0455	$0.043	$5.34万	$331.34万	-4.86%