牛来 (Niu Lai)

牛来 · 美元计价

$0.05755

≈ ￥0.37983

1.63% ($0.00)

更新于 2026-11-11 07:20:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05663

24H 成交量

$440.83万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	TSTTest	$0.01199	$0.01343	$0.0118	$244.24万	$1,128.52万	-8.26%
344	HMSTRHamster Kombat	$0.0001304	$0.0001319	$0.0001265	$42.01万	$841.79万	1.24%
385	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
519	GLWBCorning (bStocks Tokenized Sto	$113.1	$117.02	$110.25	$20.52万	$176.89万	-2.76%
225	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,975.57万	-0.37%
126	SYNSynapse	$0.13043	$0.14347	$0.12727	$168.40万	$2,905.06万	-5.04%
111	RAYRaydium	$1.6161	$1.76	$1.61	$211.79万	$4.48亿	-8.11%
248	0G0G	$0.1467	$0.148	$0.1407	$69.64万	$8,778.26万	3.82%
63	FETArtificial Superintelligence A	$0.1436	$0.1474	$0.1401	$650.42万	$3.29亿	0.14%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
144	WBTCWBTC	$73485.51	$7.54万	$7.27万	$142.02万	—	-2.26%
174	REDRedStone	$0.1354	$0.1462	$0.1341	$108.11万	$7,945.53万	-2.45%
189	SAGASaga	$0.01563	$0.01594	$0.01515	$94.90万	$645.71万	0.84%
579	ASTRAstar	$0.004958	$0.00511	$0.004888	$15.17万	$4,389.51万	-1.06%
301	DEXEDeXe	$1.255	$1.30	$1.25	$49.67万	$4,456.26万	-0.79%
651	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
669	QKCQuarkChain	$0.002096	$0.002154	$0.002078	$5.82万	$1,529.03万	-2.28%
223	GRTThe Graph	$0.01766	$0.01847	$0.01736	$80.17万	$1.94亿	-3.60%
691	AMCBAMCB	$3.45	$3.46	$3.26	$2.05万	—	2.37%
648	TKOTokocrypto	$0.0421	$0.0442	$0.0419	$8.61万	$319.87万	-4.32%